Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,301.33 +4.44 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.74 +255.61 (+1.40%) FTSE 100
8,192.11 +19.96 (+0.24%) Bitcoin USD
59,141.52 +1,501.41 (+2.60%) CMC Crypto 200
1,294.60 +17.62 (+1.38%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00035000 | 2024-04-23 9:46AM EDT | 35.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240503C00037000 | 2024-04-23 1:48PM EDT | 37.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240503C00039000 | 2024-04-25 9:38AM EDT | 39.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240503C00040000 | 2024-05-02 12:43PM EDT | 40.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240503C00041000 | 2024-05-02 3:42PM EDT | 41.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240503C00041500 | 2024-04-24 10:04AM EDT | 41.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240503C00042000 | 2024-04-30 3:15PM EDT | 42.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FCX240503C00042500 | 2024-04-25 9:59AM EDT | 42.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240503C00043000 | 2024-05-01 3:01PM EDT | 43.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240503C00044000 | 2024-05-02 11:08AM EDT | 44.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240503C00044500 | 2024-04-30 2:47PM EDT | 44.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240503C00045000 | 2024-05-02 11:18AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240503C00045500 | 2024-04-30 2:22PM EDT | 45.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240503C00046000 | 2024-05-02 3:49PM EDT | 46.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FCX240503C00046500 | 2024-04-30 2:18PM EDT | 46.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240503C00047000 | 2024-05-02 3:03PM EDT | 47.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FCX240503C00047500 | 2024-05-01 11:25AM EDT | 47.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240503C00048000 | 2024-05-02 2:11PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| FCX240503C00048500 | 2024-05-02 3:58PM EDT | 48.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 0.00% |
| FCX240503C00049000 | 2024-05-02 3:59PM EDT | 49.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 3.13% |
| FCX240503C00049500 | 2024-05-02 3:59PM EDT | 49.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11,384 | 0 | 6.25% |
| FCX240503C00050000 | 2024-05-02 3:58PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| FCX240503C00051000 | 2024-05-02 3:58PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 25.00% |
| FCX240503C00052000 | 2024-05-02 3:51PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 25.00% |
| FCX240503C00053000 | 2024-05-02 3:59PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 50.00% |
| FCX240503C00054000 | 2024-05-02 3:32PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| FCX240503C00055000 | 2024-05-02 3:00PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| FCX240503C00056000 | 2024-05-02 3:07PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FCX240503C00057000 | 2024-05-02 9:38AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503C00058000 | 2024-04-29 3:37PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240503C00059000 | 2024-04-29 9:56AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| FCX240503C00060000 | 2024-04-17 9:52AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503C00063000 | 2024-04-16 1:57PM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240503C00065000 | 2024-04-18 9:52AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00035000 | 2024-04-26 1:27PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00036000 | 2024-03-25 10:14AM EDT | 36.00 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 493.75% |
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240503P00040000 | 2024-04-23 12:48PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00041000 | 2024-04-26 3:02PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00041500 | 2024-04-25 11:05AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240503P00042000 | 2024-05-01 9:35AM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00042500 | 2024-04-22 1:39PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240503P00043000 | 2024-04-25 3:10PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| FCX240503P00043500 | 2024-04-26 2:52PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FCX240503P00044000 | 2024-04-29 10:32AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240503P00044500 | 2024-04-30 1:30PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00045000 | 2024-05-02 12:23PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00045500 | 2024-05-02 2:24PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240503P00046000 | 2024-05-02 2:09PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240503P00046500 | 2024-05-02 1:00PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX240503P00047000 | 2024-05-02 2:10PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| FCX240503P00047500 | 2024-05-02 3:59PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| FCX240503P00048000 | 2024-05-02 3:40PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| FCX240503P00048500 | 2024-05-02 3:50PM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
| FCX240503P00049000 | 2024-05-02 3:40PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,813 | 0 | 0.00% |
| FCX240503P00049500 | 2024-05-02 3:37PM EDT | 49.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,807 | 0 | 0.00% |
| FCX240503P00050000 | 2024-05-02 3:56PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| FCX240503P00051000 | 2024-05-02 2:59PM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 0.00% |
| FCX240503P00052000 | 2024-05-02 1:30PM EDT | 52.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240503P00053000 | 2024-05-02 2:57PM EDT | 53.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX240503P00054000 | 2024-05-01 3:23PM EDT | 54.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240503P00057000 | 2024-03-27 2:10PM EDT | 57.00 | 11.30 | 6.20 | 7.95 | 0.00 | - | 5 | 5 | 0.00% |
| FCX240503P00059000 | 2024-04-08 1:44PM EDT | 59.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240503P00064000 | 2024-04-25 9:37AM EDT | 64.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.