Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCUV241018C00002500 | 2024-06-03 10:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 321.88% |
FCUV250117C00002500 | 2024-06-27 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCUV240719P00002500 | 2024-07-02 3:03PM EDT | 2024-07-19 | 2.28 | 2.10 | 2.40 | 0.00 | - | 2 | 3 | 675.00% |