Singapore markets open in 7 hours 2 minutes

Fidelity Small Cap Value Fund (FCPVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.51+0.06 (+0.27%)
As of 8:08AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2021------
17 May 202122.5122.5122.5122.5122.51-
14 May 202122.4522.4522.4522.4522.45-
13 May 202122.0722.0722.0722.0722.07-
12 May 202121.6021.6021.6021.6021.60-
11 May 202122.2322.2322.2322.2322.23-
10 May 202122.5022.5022.5022.5022.50-
07 May 202122.7622.7622.7622.7622.76-
06 May 202122.4822.4822.4822.4822.48-
05 May 202122.3622.3622.3622.3622.36-
04 May 202122.2522.2522.2522.2522.25-
03 May 202122.2422.2422.2422.2422.24-
30 Apr 202121.9821.9821.9821.9821.98-
29 Apr 202122.2722.2722.2722.2722.27-
28 Apr 202122.0622.0622.0622.0622.06-
27 Apr 202122.0522.0522.0522.0522.05-
26 Apr 202121.8521.8521.8521.8521.85-
23 Apr 202121.6921.6921.6921.6921.69-
22 Apr 202121.3121.3121.3121.3121.31-
21 Apr 202121.4521.4521.4521.4521.45-
20 Apr 202121.0821.0821.0821.0821.08-
19 Apr 202121.5021.5021.5021.5021.50-
16 Apr 202121.5021.5021.5021.5021.50-
15 Apr 202121.2921.2921.2921.2921.29-
14 Apr 202121.2421.2421.2421.2421.24-
13 Apr 202121.0521.0521.0521.0521.05-
12 Apr 202121.2221.2221.2221.2221.22-
09 Apr 202121.1221.1221.1221.1221.12-
08 Apr 202120.9920.9920.9920.9920.99-
07 Apr 202120.9520.9520.9520.9520.95-
06 Apr 202121.0821.0821.0821.0821.08-
05 Apr 202121.0921.0921.0921.0921.09-
01 Apr 202120.9720.9720.9720.9720.97-
31 Mar 202120.7120.7120.7120.7120.71-
30 Mar 202120.7420.7420.7420.7420.74-
29 Mar 202120.4920.4920.4920.4920.49-
26 Mar 202120.9220.9220.9220.9220.92-
25 Mar 202120.4820.4820.4820.4820.48-
24 Mar 202120.0320.0320.0320.0320.03-
23 Mar 202120.1320.1320.1320.1320.13-
22 Mar 202120.8220.8220.8220.8220.82-
19 Mar 202121.0821.0821.0821.0821.08-
18 Mar 202121.1121.1121.1121.1121.11-
17 Mar 202121.3721.3721.3721.3721.37-
16 Mar 202121.1921.1921.1921.1921.19-
15 Mar 202121.5421.5421.5421.5421.54-
12 Mar 202121.4421.4421.4421.4421.44-
11 Mar 202121.2121.2121.2121.2121.21-
10 Mar 202120.9520.9520.9520.9520.95-
09 Mar 202120.5820.5820.5820.5820.58-
08 Mar 202120.5920.5920.5920.5920.59-
05 Mar 202120.1920.1920.1920.1920.19-
04 Mar 202119.6119.6119.6119.6119.61-
03 Mar 202120.0520.0520.0520.0520.05-
02 Mar 202119.9419.9419.9419.9419.94-
01 Mar 202120.1520.1520.1520.1520.15-
26 Feb 202119.6019.6019.6019.6019.60-
25 Feb 202119.6219.6219.6219.6219.62-
24 Feb 202120.1420.1420.1420.1420.14-
23 Feb 202119.7419.7419.7419.7419.74-
22 Feb 202119.7019.7019.7019.7019.70-
19 Feb 202119.4919.4919.4919.4919.49-
18 Feb 202119.0419.0419.0419.0419.04-
17 Feb 202119.3119.3119.3119.3119.31-
16 Feb 202119.4119.4119.4119.4119.41-
12 Feb 202119.3319.3319.3319.3319.33-
11 Feb 202119.3019.3019.3019.3019.30-
10 Feb 202119.2219.2219.2219.2219.22-
09 Feb 202119.2319.2319.2319.2319.23-
08 Feb 202119.2119.2119.2119.2119.21-
05 Feb 202118.8518.8518.8518.8518.85-
04 Feb 202118.6818.6818.6818.6818.68-
03 Feb 202118.3418.3418.3418.3418.34-
02 Feb 202118.2218.2218.2218.2218.22-
01 Feb 202117.9217.9217.9217.9217.92-
29 Jan 202117.5117.5117.5117.5117.51-
28 Jan 202117.8317.8317.8317.8317.83-
27 Jan 202117.7317.7317.7317.7317.73-
26 Jan 202118.1318.1318.1318.1318.13-
25 Jan 202118.2418.2418.2418.2418.24-
22 Jan 202118.3718.3718.3718.3718.37-
21 Jan 202118.2918.2918.2918.2918.29-
20 Jan 202118.4618.4618.4618.4618.46-
19 Jan 202118.3218.3218.3218.3218.32-
15 Jan 202118.1818.1818.1818.1818.18-
14 Jan 202118.4318.4318.4318.4318.43-
13 Jan 202118.1118.1118.1118.1118.11-
12 Jan 202118.3018.3018.3018.3018.30-
11 Jan 202117.9617.9617.9617.9617.96-
08 Jan 202117.9117.9117.9117.9117.91-
07 Jan 202118.1018.1018.1018.1018.10-
06 Jan 202117.9417.9417.9417.9417.94-
05 Jan 202117.0517.0517.0517.0517.05-
04 Jan 202116.7016.7016.7016.7016.70-
31 Dec 202016.9516.9516.9516.9516.95-
30 Dec 202016.9816.9816.9816.9816.98-
29 Dec 202016.7916.7916.7916.7916.79-
28 Dec 202016.9316.9316.9316.9316.93-
24 Dec 202016.9016.9016.9016.9016.90-
23 Dec 202016.9016.9016.9016.9016.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...