Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,595.38 -224.70 (-0.34%) CMC Crypto 200
1,360.18 -13.66 (-0.99%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01790000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 59.40 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 22.40% |
| FCNCA240816C01790000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 94.35 | 88.50 | 91.10 | 0.00 | - | - | 1 | 28.95% |
| FCNCA241115C01790000 | 2024-03-07 1:46PM EDT | 2024-11-15 | 104.10 | 95.30 | 100.80 | 0.00 | - | 1 | 1 | 22.36% |
| FCNCA241220C01790000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 94.70 | 162.00 | 165.10 | 0.00 | - | - | 1 | 32.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01790000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 48.80 | 49.40 | 51.90 | +48.80 | - | 5 | 0 | 18.32% |
| FCNCA240719P01790000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 62.20 | 64.30 | 67.10 | +62.20 | - | 2 | 0 | 18.87% |
| FCNCA240816P01790000 | 2024-05-17 9:53AM EDT | 2024-08-16 | 91.60 | 87.00 | 89.50 | +91.60 | - | 1 | 0 | 22.08% |
© 2024 Yahoo. All rights reserved.