Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,359.86 -13.98 (-1.02%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01700000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 81.45 | 87.00 | 93.50 | 0.00 | - | 1 | 7 | 25.12% |
| FCNCA240816C01700000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 59.13 | 140.10 | 143.40 | 0.00 | - | 1 | 3 | 30.96% |
| FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 211.90 | 215.50 | 0.00 | - | 1 | 6 | 33.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01700000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 13.45 | 12.00 | 16.20 | -13.45 | -50.00% | 4 | 2 | 19.68% |
| FCNCA240816P01700000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 137.70 | 49.90 | 51.80 | 0.00 | - | - | 2 | 23.65% |
| FCNCA241115P01700000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 85.06 | 85.80 | 88.00 | +85.06 | - | 1 | 0 | 24.42% |
| FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 95.00 | 97.30 | 0.00 | - | - | 3 | 24.15% |
© 2024 Yahoo. All rights reserved.