Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,274.08 -31.96 (-0.60%) Dow
38,459.65 -393.21 (-1.01%) Nasdaq
16,953.97 -65.91 (-0.39%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.67 -35.03 (-2.36%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01610000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 201.50 | 192.70 | 197.30 | 0.00 | - | 1 | 1 | 35.57% |
| FCNCA241220C01610000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 19.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01610000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 6.44 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 27.32% |
| FCNCA240719P01610000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 7.80 | 15.60 | 16.70 | 0.00 | - | - | 5 | 25.50% |
© 2024 Yahoo. All rights reserved.