Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01570000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 206.33 | 205.70 | 211.80 | +206.33 | - | 1 | 0 | 37.01% |
FCNCA241220C01570000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 270.00 | 297.10 | 301.40 | 0.00 | - | 7 | 7 | 36.51% |