Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01510000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 245.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FCNCA240816C01510000 | 2024-01-29 11:13AM EDT | 2024-08-16 | 146.30 | 174.00 | 183.60 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01510000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FCNCA240816P01510000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |