Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,359.86 -13.98 (-1.02%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01470000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 284.10 | 303.70 | 309.80 | 0.00 | - | 2 | 3 | 48.59% |
| FCNCA240816C01470000 | 2024-02-20 4:32PM EDT | 2024-08-16 | 168.50 | 224.40 | 240.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01470000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 73.60 | 63.10 | 65.90 | 0.00 | - | - | 5 | 54.70% |
© 2024 Yahoo. All rights reserved.