Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,296.25 -8.74 (-0.26%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,395.05 +18.52 (+0.10%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,482.60 -548.73 (-0.83%) CMC Crypto 200
1,375.85 -18.19 (-1.30%)
FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00230000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 347 | 81.79% |
| FCN240621C00230000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 2.75 | 1.90 | 2.80 | -0.35 | -11.29% | 1 | 102 | 21.28% |
| FCN240920C00230000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.60 | 0.00 | - | 1 | 41 | 30.81% |
| FCN241220C00230000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 17.28 | 17.80 | 19.00 | 0.00 | - | - | 10 | 32.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00230000 | 2023-12-13 5:00PM EDT | 2024-06-21 | 19.40 | 30.90 | 32.80 | 0.00 | - | - | 6 | 97.83% |
| FCN240920P00230000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 24.40 | 15.90 | 16.90 | 0.00 | - | - | 1 | 23.35% |
© 2024 Yahoo. All rights reserved.