Singapore markets open in 2 hours 2 minutes

Franklin Growth Adv (FCGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
142.86+0.73 (+0.51%)
At close: 08:01PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024142.86142.86142.86142.86142.86-
17 Jun 2024142.13142.13142.13142.13142.13-
14 Jun 2024140.99140.99140.99140.99140.99-
13 Jun 2024141.09141.09141.09141.09141.09-
12 Jun 2024141.25141.25141.25141.25141.25-
11 Jun 2024139.57139.57139.57139.57139.57-
10 Jun 2024139.39139.39139.39139.39139.39-
07 Jun 2024138.75138.75138.75138.75138.75-
06 Jun 2024139.02139.02139.02139.02139.02-
05 Jun 2024139.10139.10139.10139.10139.10-
04 Jun 2024136.78136.78136.78136.78136.78-
03 Jun 2024136.49136.49136.49136.49136.49-
31 May 2024136.40136.40136.40136.40136.40-
30 May 2024135.62135.62135.62135.62135.62-
29 May 2024137.27137.27137.27137.27137.27-
28 May 2024138.38138.38138.38138.38138.38-
24 May 2024138.65138.65138.65138.65138.65-
23 May 2024138.45138.45138.45138.45138.45-
22 May 2024139.09139.09139.09139.09139.09-
21 May 2024139.38139.38139.38139.38139.38-
20 May 2024139.15139.15139.15139.15139.15-
17 May 2024138.48138.48138.48138.48138.48-
16 May 2024138.37138.37138.37138.37138.37-
15 May 2024139.05139.05139.05139.05139.05-
14 May 2024136.93136.93136.93136.93136.93-
13 May 2024136.27136.27136.27136.27136.27-
10 May 2024136.63136.63136.63136.63136.63-
09 May 2024136.07136.07136.07136.07136.07-
08 May 2024135.50135.50135.50135.50135.50-
07 May 2024135.58135.58135.58135.58135.58-
06 May 2024135.39135.39135.39135.39135.39-
03 May 2024133.94133.94133.94133.94133.94-
02 May 2024132.25132.25132.25132.25132.25-
01 May 2024131.13131.13131.13131.13131.13-
30 Apr 2024131.58131.58131.58131.58131.58-
29 Apr 2024133.34133.34133.34133.34133.34-
26 Apr 2024133.24133.24133.24133.24133.24-
25 Apr 2024131.42131.42131.42131.42131.42-
24 Apr 2024131.52131.52131.52131.52131.52-
23 Apr 2024131.56131.56131.56131.56131.56-
22 Apr 2024129.50129.50129.50129.50129.50-
19 Apr 2024128.14128.14128.14128.14128.14-
18 Apr 2024129.83129.83129.83129.83129.83-
17 Apr 2024130.81130.81130.81130.81130.81-
16 Apr 2024132.05132.05132.05132.05132.05-
15 Apr 2024131.95131.95131.95131.95131.95-
12 Apr 2024133.74133.74133.74133.74133.74-
11 Apr 2024135.64135.64135.64135.64135.64-
10 Apr 2024134.57134.57134.57134.57134.57-
09 Apr 2024135.98135.98135.98135.98135.98-
08 Apr 2024135.81135.81135.81135.81135.81-
05 Apr 2024135.67135.67135.67135.67135.67-
04 Apr 2024133.84133.84133.84133.84133.84-
03 Apr 2024135.44135.44135.44135.44135.44-
02 Apr 2024135.30135.30135.30135.30135.30-
01 Apr 2024136.63136.63136.63136.63136.63-
28 Mar 2024137.17137.17137.17137.17137.17-
27 Mar 2024137.14137.14137.14137.14137.14-
26 Mar 2024136.38136.38136.38136.38136.38-
25 Mar 2024136.68136.68136.68136.68136.68-
22 Mar 2024137.32137.32137.32137.32137.32-
21 Mar 2024137.49137.49137.49137.49137.49-
20 Mar 2024136.71136.71136.71136.71136.71-
19 Mar 2024135.53135.53135.53135.53135.53-
18 Mar 2024134.74134.74134.74134.74134.74-
15 Mar 2024134.18134.18134.18134.18134.18-
14 Mar 2024135.46135.46135.46135.46135.46-
13 Mar 2024135.72135.72135.72135.72135.72-
12 Mar 2024136.00136.00136.00136.00136.00-
11 Mar 2024134.19134.19134.19134.19134.19-
08 Mar 2024134.73134.73134.73134.73134.73-
07 Mar 2024136.01136.01136.01136.01136.01-
06 Mar 2024134.28134.28134.28134.28134.28-
05 Mar 2024133.39133.39133.39133.39133.39-
04 Mar 2024135.35135.35135.35135.35135.35-
01 Mar 2024135.33135.33135.33135.33135.33-
29 Feb 2024134.02134.02134.02134.02134.02-
28 Feb 2024133.35133.35133.35133.35133.35-
27 Feb 2024133.35133.35133.35133.35133.35-
26 Feb 2024133.49133.49133.49133.49133.49-
23 Feb 2024133.73133.73133.73133.73133.73-
22 Feb 2024133.66133.66133.66133.66133.66-
21 Feb 2024130.38130.38130.38130.38130.38-
20 Feb 2024130.31130.31130.31130.31130.31-
16 Feb 2024131.53131.53131.53131.53131.53-
15 Feb 2024132.23132.23132.23132.23132.23-
14 Feb 2024131.96131.96131.96131.96131.96-
13 Feb 2024130.12130.12130.12130.12130.12-
12 Feb 2024131.98131.98131.98131.98131.98-
09 Feb 2024132.53132.53132.53132.53132.53-
08 Feb 2024131.57131.57131.57131.57131.57-
07 Feb 2024130.91130.91130.91130.91130.91-
06 Feb 2024129.66129.66129.66129.66129.66-
05 Feb 2024129.23129.23129.23129.23129.23-
02 Feb 2024129.43129.43129.43129.43129.43-
01 Feb 2024128.28128.28128.28128.28128.28-
31 Jan 2024126.33126.33126.33126.33126.33-
30 Jan 2024128.40128.40128.40128.40128.40-
29 Jan 2024128.52128.52128.52128.52128.52-
26 Jan 2024126.98126.98126.98126.98126.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...