Singapore markets closed

Franklin CA High Yield Municipal C (FCAHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.97-0.01 (-0.10%)
At close: 08:06AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249.979.979.979.979.97-
18 Jun 20249.989.989.989.989.98-
17 Jun 20249.989.989.989.989.98-
14 Jun 20249.999.999.999.999.99-
13 Jun 20249.999.999.999.999.99-
12 Jun 20249.959.959.959.959.95-
11 Jun 20249.869.869.869.869.86-
10 Jun 20249.869.869.869.869.86-
07 Jun 20249.879.879.879.879.87-
06 Jun 20249.909.909.909.909.90-
05 Jun 20249.869.869.869.869.86-
04 Jun 20249.829.829.829.829.82-
03 Jun 20249.799.799.799.799.79-
31 May 20249.779.779.779.779.77-
30 May 20249.769.769.769.769.76-
29 May 20249.769.769.769.769.76-
28 May 20249.799.799.799.799.79-
24 May 20249.809.809.809.809.80-
23 May 20249.819.819.819.819.81-
22 May 20249.839.839.839.839.83-
21 May 20249.859.859.859.859.85-
20 May 20249.869.869.869.869.86-
17 May 20249.889.889.889.889.88-
16 May 20249.889.889.889.889.88-
15 May 20249.889.889.889.889.88-
14 May 20249.879.879.879.879.87-
13 May 20249.869.869.869.869.86-
10 May 20249.859.859.859.859.85-
09 May 20249.869.869.869.869.86-
08 May 20249.879.879.879.879.87-
07 May 20249.869.869.869.869.86-
06 May 20249.829.829.829.829.82-
03 May 20249.819.819.819.819.81-
02 May 20249.789.789.789.789.78-
01 May 20249.779.779.779.779.77-
30 Apr 20249.769.769.769.769.76-
29 Apr 20249.769.769.769.769.76-
26 Apr 20249.759.759.759.759.75-
25 Apr 20249.759.759.759.759.75-
24 Apr 20249.779.779.779.779.77-
23 Apr 20249.789.789.789.789.78-
22 Apr 20249.789.789.789.789.78-
19 Apr 20249.789.789.789.789.78-
18 Apr 20249.779.779.779.779.77-
17 Apr 20249.779.779.779.779.77-
16 Apr 20249.779.779.779.779.77-
15 Apr 20249.809.809.809.809.80-
12 Apr 20249.819.819.819.819.81-
11 Apr 20249.799.799.799.799.79-
10 Apr 20249.799.799.799.799.79-
09 Apr 20249.839.839.839.839.83-
08 Apr 20249.819.819.819.819.81-
05 Apr 20249.829.829.829.829.82-
04 Apr 20249.849.849.849.849.84-
03 Apr 20249.839.839.839.839.83-
02 Apr 20249.859.859.859.859.85-
01 Apr 20249.909.909.909.909.90-
28 Mar 20249.919.919.919.919.91-
27 Mar 20249.929.929.929.929.92-
26 Mar 20249.919.919.919.919.91-
25 Mar 20249.939.939.939.939.93-
22 Mar 20249.939.939.939.939.93-
21 Mar 20249.939.939.939.939.93-
20 Mar 20249.929.929.929.929.92-
19 Mar 20249.939.939.939.939.93-
18 Mar 20249.939.939.939.939.93-
15 Mar 20249.939.939.939.939.93-
14 Mar 20249.949.949.949.949.94-
13 Mar 20249.969.969.969.969.96-
12 Mar 20249.969.969.969.969.96-
11 Mar 20249.969.969.969.969.96-
08 Mar 20249.959.959.959.959.95-
07 Mar 20249.959.959.959.959.95-
06 Mar 20249.939.939.939.939.93-
05 Mar 20249.939.939.939.939.93-
04 Mar 20249.919.919.919.919.91-
01 Mar 20249.919.919.919.919.91-
29 Feb 20249.919.919.919.919.91-
28 Feb 20249.909.909.909.909.90-
27 Feb 20249.909.909.909.909.90-
26 Feb 20249.899.899.899.899.89-
23 Feb 20249.919.919.919.919.91-
22 Feb 20249.899.899.899.899.89-
21 Feb 20249.899.899.899.899.89-
20 Feb 20249.899.899.899.899.89-
16 Feb 20249.889.889.889.889.88-
15 Feb 20249.889.889.889.889.88-
14 Feb 20249.879.879.879.879.87-
13 Feb 20249.859.859.859.859.85-
12 Feb 20249.889.889.889.889.88-
09 Feb 20249.889.889.889.889.88-
08 Feb 20249.889.889.889.889.88-
07 Feb 20249.879.879.879.879.87-
06 Feb 20249.869.869.869.869.86-
05 Feb 20249.869.869.869.869.86-
02 Feb 20249.929.929.929.929.92-
01 Feb 20249.969.969.969.969.96-
31 Jan 20249.919.919.919.919.91-
31 Jan 20240.029 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...