Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.82 -66.59 (-0.10%) CMC Crypto 200
1,374.57 -43.30 (-3.05%)
Fidelity Advisor Biotechnology A (FBTAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 13 Jun 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 12 Jun 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 11 Jun 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 10 Jun 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 07 Jun 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 06 Jun 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 05 Jun 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 04 Jun 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 03 Jun 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 31 May 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 30 May 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 29 May 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 28 May 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 24 May 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 23 May 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 22 May 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 21 May 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 20 May 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 17 May 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 16 May 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 15 May 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 14 May 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 13 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 10 May 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 09 May 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 08 May 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 07 May 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 06 May 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 03 May 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 02 May 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 01 May 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 30 Apr 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| 29 Apr 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 26 Apr 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 25 Apr 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 24 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 23 Apr 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 22 Apr 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| 19 Apr 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 18 Apr 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 17 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 16 Apr 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 15 Apr 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 12 Apr 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 11 Apr 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 10 Apr 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 09 Apr 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 08 Apr 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 05 Apr 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 04 Apr 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 03 Apr 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 02 Apr 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 01 Apr 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 28 Mar 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 27 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 26 Mar 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 25 Mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 22 Mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 21 Mar 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 20 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 19 Mar 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 18 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 15 Mar 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 14 Mar 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 13 Mar 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 12 Mar 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 11 Mar 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 08 Mar 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 07 Mar 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 06 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 05 Mar 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 04 Mar 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 01 Mar 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 29 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 28 Feb 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 27 Feb 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 26 Feb 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 23 Feb 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 22 Feb 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 21 Feb 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 20 Feb 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 16 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 15 Feb 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 14 Feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 13 Feb 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 12 Feb 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 09 Feb 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 08 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 07 Feb 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 06 Feb 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 05 Feb 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 02 Feb 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 01 Feb 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 31 Jan 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 30 Jan 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 29 Jan 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Jan 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 25 Jan 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 24 Jan 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.