Singapore markets close in 15 minutes
Straits Times Index
3,336.11 +3.31 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,207.11 +42.99 (+0.53%) Bitcoin USD
62,802.62 +1,500.36 (+2.45%) CMC Crypto 200
1,309.27 +7.20 (+0.55%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240719C00155000 | 2024-06-14 10:29AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FBT240719C00157000 | 2024-06-24 10:07AM EDT | 157.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FBT240719C00158000 | 2024-05-20 9:30AM EDT | 158.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 33.37% |
| FBT240719C00159000 | 2024-06-24 9:30AM EDT | 159.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FBT240719C00160000 | 2024-06-26 2:22PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.