Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.74 -44.14 (-3.11%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00040000 | 2024-01-11 3:54PM EDT | 2024-06-21 | 1.65 | 0.55 | 3.00 | 0.00 | - | 20 | 1 | 302.54% |
| FBNC240920C00040000 | 2024-02-21 11:14AM EDT | 2024-09-20 | 2.78 | 0.95 | 2.50 | 0.00 | - | 20 | 1 | 74.32% |
| FBNC241220C00040000 | 2024-06-07 12:37PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 36.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.