Singapore markets closed

First Bancorp (FBNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.22-0.26 (-0.85%)
At close: 04:00PM EDT
30.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBNC240920C000400002024-02-21 11:14AM EDT2024-09-202.780.952.500.00-20176.03%
FBNC241220C000400002024-06-07 12:37PM EDT2024-12-200.500.000.650.00-1137.04%
Putsfor19 July 2024