Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00035000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 92 | 75.39% |
| FBNC240719C00035000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 84.81% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 103.54% |
| FBNC241220C00035000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 1.66 | 0.20 | 2.00 | 0.00 | - | 19 | 44 | 43.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.