Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240719C00035000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 97.17% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 105.84% |
| FBNC241220C00035000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 1.66 | 0.00 | 2.00 | 0.00 | - | 19 | 44 | 43.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.