Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,275.69 +153.98 (+0.23%) CMC Crypto 200
1,374.83 -43.04 (-3.04%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00030000 | 2023-12-28 2:37PM EDT | 2024-06-21 | 9.13 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 434.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621P00030000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.40 | 0.15 | 2.15 | 0.00 | - | 3 | 4 | 75.59% |
| FBNC240719P00030000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 81.20% |
© 2024 Yahoo. All rights reserved.