Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240621C00020000 | 2024-02-12 10:52AM EDT | 2024-06-21 | 16.10 | 12.70 | 16.20 | 0.00 | - | 5 | 3 | 697.66% |
FBNC240920C00020000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 15.60 | 11.50 | 14.30 | 0.00 | - | 2 | 0 | 135.50% |