Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.73 -171.50 (-0.27%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC241220C00035000 | 2024-05-30 10:43AM EDT | 35.00 | 1.66 | 0.00 | 2.00 | 0.00 | - | 19 | 44 | 43.21% |
| FBNC241220C00040000 | 2024-06-07 12:37PM EDT | 40.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 37.04% |
| FBNC241220C00045000 | 2024-06-07 10:23AM EDT | 45.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.39% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.