Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240920C00020000 | 2024-03-27 11:26AM EDT | 20.00 | 15.60 | 11.50 | 14.30 | 0.00 | - | 2 | 0 | 136.33% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 35.00 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 105.84% |
| FBNC240920C00040000 | 2024-02-21 11:14AM EDT | 40.00 | 2.78 | 0.95 | 2.50 | 0.00 | - | 20 | 1 | 76.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240920P00025000 | 2024-04-17 11:54AM EDT | 25.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 7 | 65.75% |
© 2024 Yahoo. All rights reserved.