Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240719C00035000 | 2024-05-30 9:39AM EDT | 35.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 97.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240719P00030000 | 2024-06-03 12:17PM EDT | 30.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 64.60% |