Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.32 -91.75 (-0.14%) CMC Crypto 200
1,404.77 -13.11 (-0.92%)
First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00020000 | 2024-02-12 10:52AM EDT | 20.00 | 16.10 | 12.70 | 16.20 | 0.00 | - | 5 | 3 | 697.66% |
| FBNC240621C00030000 | 2023-12-28 2:37PM EDT | 30.00 | 9.13 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 434.86% |
| FBNC240621C00035000 | 2024-05-30 10:43AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 92 | 75.39% |
| FBNC240621C00040000 | 2024-01-11 3:54PM EDT | 40.00 | 1.65 | 0.55 | 3.00 | 0.00 | - | 20 | 1 | 302.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621P00025000 | 2024-04-24 3:18PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 24 | 121.29% |
| FBNC240621P00030000 | 2024-06-12 10:36AM EDT | 30.00 | 0.40 | 0.15 | 2.15 | 0.00 | - | 3 | 4 | 75.59% |
© 2024 Yahoo. All rights reserved.