Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.75 -1,899.55 (-3.04%) CMC Crypto 200
1,254.16 -103.85 (-7.64%)
FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-05-03 2:08PM EDT | 35.00 | 3.80 | 2.85 | 5.90 | 0.00 | - | 6 | 1 | 85.74% |
| FBK240517C00040000 | 2024-04-23 2:36PM EDT | 40.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 141.60% |
| FBK240517P00035000 | 2024-04-29 9:41AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 30 | 52.93% |
© 2024 Yahoo. All rights reserved.