Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 1.75 | 1.15 | 4.20 | 0.00 | - | - | 250 | 50.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.00 | 4.90 | 0.00 | - | - | 1 | 150.54% |
FBK241018P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 130.13% |
FBK241018P00022500 | 2024-05-14 12:55PM EDT | 22.50 | 0.36 | 0.00 | 4.30 | 0.00 | - | - | 3 | 103.86% |
FBK241018P00025000 | 2024-04-10 1:16PM EDT | 25.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | - | 21 | 54.00% |
FBK241018P00035000 | 2024-05-14 12:42PM EDT | 35.00 | 1.65 | 1.60 | 2.85 | 0.00 | - | 2 | 2 | 39.19% |