Singapore markets close in 6 hours 59 minutes

FB Financial Corporation (FBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.82+0.68 (+1.83%)
At close: 04:00PM EDT
37.82 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018C000400002024-06-25 3:40PM EDT40.001.230.004.800.00-125167.85%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018P000175002024-02-21 10:30AM EDT17.500.750.004.900.00--1164.01%
FBK241018P000200002024-02-21 10:30AM EDT20.000.750.005.000.00--2142.82%
FBK241018P000225002024-05-14 12:55PM EDT22.500.360.004.300.00--3115.38%
FBK241018P000250002024-04-10 1:16PM EDT25.000.800.150.600.00--2154.83%
FBK241018P000350002024-05-14 12:42PM EDT35.001.651.602.850.00-2251.03%