Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,342.47 -0.88 (-0.03%) Nikkei
39,705.18 +363.64 (+0.92%) Hang Seng
17,682.26 -34.21 (-0.19%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,014.03 +970.13 (+1.59%) CMC Crypto 200
1,292.87 +26.72 (+2.11%)
FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00040000 | 2024-06-25 3:40PM EDT | 40.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 1 | 251 | 67.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.00 | 4.90 | 0.00 | - | - | 1 | 164.01% |
| FBK241018P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 142.82% |
| FBK241018P00022500 | 2024-05-14 12:55PM EDT | 22.50 | 0.36 | 0.00 | 4.30 | 0.00 | - | - | 3 | 115.38% |
| FBK241018P00025000 | 2024-04-10 1:16PM EDT | 25.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | - | 21 | 54.83% |
| FBK241018P00035000 | 2024-05-14 12:42PM EDT | 35.00 | 1.65 | 1.60 | 2.85 | 0.00 | - | 2 | 2 | 51.03% |
© 2024 Yahoo. All rights reserved.