Singapore markets closed

FB Financial Corporation (FBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.36 (-1.00%)
At close: 04:00PM EDT
35.79 +0.02 (+0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018C000400002024-04-15 3:42PM EDT40.001.751.154.200.00--25050.73%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018P000175002024-02-21 10:30AM EDT17.500.750.004.900.00--1150.54%
FBK241018P000200002024-02-21 10:30AM EDT20.000.750.005.000.00--2130.13%
FBK241018P000225002024-05-14 12:55PM EDT22.500.360.004.300.00--3103.86%
FBK241018P000250002024-04-10 1:16PM EDT25.000.800.150.600.00--2154.00%
FBK241018P000350002024-05-14 12:42PM EDT35.001.651.602.850.00-2239.19%