Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,901.21
-1,019.73(-1.57%)
CMC Crypto 200
1,383.71
-12.82(-0.95%)

FinecoBank Banca Fineco S.p.A. (FBK.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

14.11

-0.10

(-0.67%)

At close: 09:05AM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	14.11	14.11	14.11	14.11	14.11	-
25 Apr 2024	14.20	14.20	14.20	14.20	14.20	-
24 Apr 2024	14.43	14.43	14.43	14.43	14.43	-
23 Apr 2024	14.23	14.23	14.23	14.23	14.23	-
22 Apr 2024	13.81	13.81	13.81	13.81	13.81	-
19 Apr 2024	13.81	13.81	13.81	13.81	13.81	-
18 Apr 2024	13.81	13.81	13.81	13.81	13.81	-
17 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
16 Apr 2024	13.91	13.91	13.91	13.91	13.91	-
15 Apr 2024	14.10	14.10	14.10	14.10	14.10	-
12 Apr 2024	14.14	14.14	14.14	14.14	14.14	-
11 Apr 2024	14.30	14.30	14.30	14.30	14.30	-
10 Apr 2024	14.56	14.56	14.31	14.31	14.31	-
09 Apr 2024	14.38	14.38	14.38	14.38	14.38	-
08 Apr 2024	14.31	14.31	14.31	14.31	14.31	-
05 Apr 2024	14.02	14.02	14.02	14.02	14.02	-
04 Apr 2024	14.32	14.32	14.32	14.32	14.32	-
03 Apr 2024	14.10	14.10	14.10	14.10	14.10	-
02 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
28 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
27 Mar 2024	14.12	14.12	14.12	14.12	14.12	-
26 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
25 Mar 2024	13.85	13.85	13.85	13.85	13.85	-
22 Mar 2024	13.74	13.76	13.74	13.76	13.76	-
21 Mar 2024	13.58	13.58	13.58	13.58	13.58	-
20 Mar 2024	13.34	13.34	13.34	13.34	13.34	-
19 Mar 2024	13.19	13.19	13.19	13.19	13.19	-
18 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
15 Mar 2024	13.23	13.23	13.23	13.23	13.23	-
14 Mar 2024	13.28	13.28	13.28	13.28	13.28	-
13 Mar 2024	13.15	13.15	13.15	13.15	13.15	-
12 Mar 2024	13.15	13.15	13.15	13.15	13.15	-
11 Mar 2024	13.17	13.17	13.17	13.17	13.17	-
08 Mar 2024	13.23	13.23	13.23	13.23	13.23	-
07 Mar 2024	13.18	13.18	13.18	13.18	13.18	-
06 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
05 Mar 2024	12.99	12.99	12.99	12.99	12.99	-
04 Mar 2024	12.79	12.79	12.79	12.79	12.79	-
01 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
29 Feb 2024	12.92	12.92	12.92	12.92	12.92	-
28 Feb 2024	12.93	12.93	12.93	12.93	12.93	-
27 Feb 2024	12.90	12.90	12.90	12.90	12.90	-
26 Feb 2024	13.09	13.09	13.09	13.09	13.09	-
23 Feb 2024	13.25	13.25	13.25	13.25	13.25	-
22 Feb 2024	13.43	13.43	13.43	13.43	13.43	-
21 Feb 2024	13.24	13.24	13.24	13.24	13.24	-
20 Feb 2024	13.02	13.02	13.02	13.02	13.02	-
19 Feb 2024	13.07	13.07	13.07	13.07	13.07	-
16 Feb 2024	13.02	13.02	13.02	13.02	13.02	-
15 Feb 2024	13.02	13.02	13.02	13.02	13.02	-
14 Feb 2024	12.80	12.80	12.80	12.80	12.80	-
13 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
12 Feb 2024	12.98	12.98	12.98	12.98	12.98	-
09 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
08 Feb 2024	12.95	12.95	12.95	12.95	12.95	-
07 Feb 2024	12.92	12.92	12.92	12.92	12.92	-
06 Feb 2024	13.13	13.13	13.13	13.13	13.13	-
05 Feb 2024	13.14	13.14	13.14	13.14	13.14	-
02 Feb 2024	13.14	13.14	13.14	13.14	13.14	-
01 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
31 Jan 2024	13.38	13.38	13.38	13.38	13.38	-
30 Jan 2024	13.40	13.40	13.40	13.40	13.40	-
29 Jan 2024	13.47	13.47	13.47	13.47	13.47	-
26 Jan 2024	13.85	13.85	13.85	13.85	13.85	-
25 Jan 2024	13.65	13.65	13.65	13.65	13.65	-
24 Jan 2024	13.76	13.76	13.76	13.76	13.76	-
23 Jan 2024	13.77	13.77	13.77	13.77	13.77	-
22 Jan 2024	13.99	13.99	13.99	13.99	13.99	-
19 Jan 2024	14.03	14.03	14.03	14.03	14.03	-
18 Jan 2024	13.87	13.87	13.87	13.87	13.87	-
17 Jan 2024	13.92	13.92	13.92	13.92	13.92	-
16 Jan 2024	13.79	13.79	13.79	13.79	13.79	-
15 Jan 2024	13.94	13.94	13.94	13.94	13.94	-
12 Jan 2024	13.94	13.94	13.94	13.94	13.94	-
11 Jan 2024	13.89	13.89	13.89	13.89	13.89	-
10 Jan 2024	14.07	14.07	14.07	14.07	14.07	-
09 Jan 2024	13.81	13.81	13.81	13.81	13.81	-
08 Jan 2024	13.59	13.59	13.59	13.59	13.59	-
05 Jan 2024	13.47	13.47	13.47	13.47	13.47	-
04 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
03 Jan 2024	13.61	13.61	13.61	13.61	13.61	-
02 Jan 2024	13.64	13.64	13.64	13.64	13.64	-
29 Dec 2023	13.55	13.63	13.55	13.63	13.63	-
28 Dec 2023	13.63	13.63	13.63	13.63	13.63	-
27 Dec 2023	13.52	13.52	13.52	13.52	13.52	-
22 Dec 2023	13.40	13.40	13.40	13.40	13.40	-
21 Dec 2023	13.38	13.38	13.38	13.38	13.38	-
20 Dec 2023	13.50	13.50	13.50	13.50	13.50	-
19 Dec 2023	13.52	13.52	13.52	13.52	13.52	-
18 Dec 2023	13.66	13.66	13.66	13.66	13.66	-
15 Dec 2023	13.61	13.61	13.61	13.61	13.61	-
14 Dec 2023	13.65	13.65	13.65	13.65	13.65	-
13 Dec 2023	13.52	13.52	13.52	13.52	13.52	-
12 Dec 2023	13.62	13.62	13.62	13.62	13.62	-
11 Dec 2023	12.88	13.05	12.88	13.05	13.05	867
08 Dec 2023	12.85	12.85	12.85	12.85	12.85	-
07 Dec 2023	12.58	12.58	12.58	12.58	12.58	-
06 Dec 2023	12.56	12.56	12.56	12.56	12.56	-
05 Dec 2023	12.43	12.43	12.43	12.43	12.43	-
04 Dec 2023	12.42	12.42	12.42	12.42	12.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,901.21-1,019.73(-1.57%)

CMC Crypto 2001,383.71-12.82(-0.95%)

FinecoBank Banca Fineco S.p.A. (FBK.VI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,901.21
-1,019.73(-1.57%)

CMC Crypto 200
1,383.71
-12.82(-0.95%)