Singapore markets closed

Fidelity Blue Chip Growth K6 (FBCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.30+0.27 (+0.79%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202434.3034.3034.3034.3034.30-
02 Jul 202434.0334.0334.0334.0334.03-
01 Jul 202433.8733.8733.8733.8733.87-
28 Jun 202433.7333.7333.7333.7333.73-
27 Jun 202433.9433.9433.9433.9433.94-
26 Jun 202433.8533.8533.8533.8533.85-
25 Jun 202433.7133.7133.7133.7133.71-
24 Jun 202433.1833.1833.1833.1833.18-
21 Jun 202433.6633.6633.6633.6633.66-
20 Jun 202433.8033.8033.8033.8033.80-
18 Jun 202434.1234.1234.1234.1234.12-
17 Jun 202433.9833.9833.9833.9833.98-
14 Jun 202433.7733.7733.7733.7733.77-
13 Jun 202433.7233.7233.7233.7233.72-
12 Jun 202433.6433.6433.6433.6433.64-
11 Jun 202433.1433.1433.1433.1433.14-
10 Jun 202432.9832.9832.9832.9832.98-
07 Jun 202432.8132.8132.8132.8132.81-
06 Jun 202432.8732.8732.8732.8732.87-
05 Jun 202432.9032.9032.9032.9032.90-
04 Jun 202432.1832.1832.1832.1832.18-
03 Jun 202432.1832.1832.1832.1832.18-
31 May 202431.9131.9131.9131.9131.91-
30 May 202431.9731.9731.9731.9731.97-
29 May 202432.4432.4432.4432.4432.44-
28 May 202432.5432.5432.5432.5432.54-
24 May 202432.2232.2232.2232.2232.22-
23 May 202431.8031.8031.8031.8031.80-
22 May 202431.7631.7631.7631.7631.76-
21 May 202431.8331.8331.8331.8331.83-
20 May 202431.8131.8131.8131.8131.81-
17 May 202431.5831.5831.5831.5831.58-
16 May 202431.6031.6031.6031.6031.60-
15 May 202431.7231.7231.7231.7231.72-
14 May 202431.2031.2031.2031.2031.20-
13 May 202431.0131.0131.0131.0131.01-
10 May 202431.0031.0031.0031.0031.00-
09 May 202430.9930.9930.9930.9930.99-
08 May 202430.9430.9430.9430.9430.94-
07 May 202431.0231.0231.0231.0231.02-
06 May 202431.0631.0631.0631.0631.06-
03 May 202430.5630.5630.5630.5630.56-
02 May 202430.0730.0730.0730.0730.07-
01 May 202429.5529.5529.5529.5529.55-
30 Apr 202429.7229.7229.7229.7229.72-
29 Apr 202430.1630.1630.1630.1630.16-
26 Apr 202430.1830.1830.1830.1830.18-
25 Apr 202429.4029.4029.4029.4029.40-
24 Apr 202429.5129.5129.5129.5129.51-
23 Apr 202429.6429.6429.6429.6429.64-
22 Apr 202429.0629.0629.0629.0629.06-
19 Apr 202428.7128.7128.7128.7128.71-
18 Apr 202429.5329.5329.5329.5329.53-
17 Apr 202429.6129.6129.6129.6129.61-
16 Apr 202429.9029.9029.9029.9029.90-
15 Apr 202429.8029.8029.8029.8029.80-
12 Apr 202430.3630.3630.3630.3630.36-
11 Apr 202430.9330.9330.9330.9330.93-
10 Apr 202430.4730.4730.4730.4730.47-
09 Apr 202430.6530.6530.6530.6530.65-
08 Apr 202430.6630.6630.6630.6630.66-
05 Apr 202430.7130.7130.7130.7130.71-
04 Apr 202430.2330.2330.2330.2330.23-
03 Apr 202430.7230.7230.7230.7230.72-
02 Apr 202430.6630.6630.6630.6630.66-
01 Apr 202430.9630.9630.9630.9630.96-
28 Mar 202430.9230.9230.9230.9230.92-
27 Mar 202430.9630.9630.9630.9630.96-
26 Mar 202430.9030.9030.9030.9030.90-
25 Mar 202431.0431.0431.0431.0431.04-
22 Mar 202431.1331.1331.1331.1331.13-
21 Mar 202431.0731.0731.0731.0731.07-
20 Mar 202430.9530.9530.9530.9530.95-
19 Mar 202430.5430.5430.5430.5430.54-
18 Mar 202430.4130.4130.4130.4130.41-
15 Mar 202430.1630.1630.1630.1630.16-
14 Mar 202430.4930.4930.4930.4930.49-
13 Mar 202430.6630.6630.6630.6630.66-
12 Mar 202430.7830.7830.7830.7830.78-
11 Mar 202430.1830.1830.1830.1830.18-
08 Mar 202430.4730.4730.4730.4730.47-
07 Mar 202430.9430.9430.9430.9430.94-
06 Mar 202430.3830.3830.3830.3830.38-
05 Mar 202430.1430.1430.1430.1430.14-
04 Mar 202430.5230.5230.5230.5230.52-
01 Mar 202430.5130.5130.5130.5130.51-
29 Feb 202430.0030.0030.0030.0030.00-
28 Feb 202429.6529.6529.6529.6529.65-
27 Feb 202429.8229.8229.8229.8229.82-
26 Feb 202429.7229.7229.7229.7229.72-
23 Feb 202429.7329.7329.7329.7329.73-
22 Feb 202429.7729.7729.7729.7729.77-
21 Feb 202428.7428.7428.7428.7428.74-
20 Feb 202428.8328.8328.8328.8328.83-
16 Feb 202429.2329.2329.2329.2329.23-
15 Feb 202429.4829.4829.4829.4829.48-
14 Feb 202429.4029.4029.4029.4029.40-
13 Feb 202428.8528.8528.8528.8528.85-
12 Feb 202429.2929.2929.2929.2929.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...