Singapore Markets closed

FACEBOOK INC (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
283.25-1.65 (-0.58%)
As of 08:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022283.25283.25283.25283.25283.25113
19 Jan 2022278.50286.20278.50284.90284.90113
18 Jan 2022287.55287.55281.05281.05281.0510
17 Jan 2022289.70290.85289.65290.20290.2088
14 Jan 2022284.35284.35284.35284.35284.35-
13 Jan 2022289.25291.35289.25291.35291.351
12 Jan 2022292.60292.60290.10290.10290.1015
11 Jan 2022288.90293.00288.90293.00293.0053
10 Jan 2022294.00295.50279.70282.35282.35359
07 Jan 2022294.85295.25292.45295.25295.2536
06 Jan 2022285.55298.30285.55298.30298.3076
05 Jan 2022295.40295.40292.35293.15293.1519
04 Jan 2022300.10300.10297.10297.10297.105
03 Jan 2022300.45300.45298.05300.35300.3514
30 Dec 2021302.15304.30302.15304.30304.30-
29 Dec 2021308.15308.15307.40307.40307.40100
28 Dec 2021304.25307.60304.25307.60307.60157
27 Dec 2021296.15305.75296.15305.55305.5546
23 Dec 2021291.30292.05291.30292.05292.0515
22 Dec 2021294.05294.05294.05294.05294.0510
21 Dec 2021290.90293.20290.90293.20293.2070
20 Dec 2021292.50292.50286.35286.35286.3568
17 Dec 2021294.15294.15292.35292.35292.352
16 Dec 2021304.00304.00297.85297.85297.85315
15 Dec 2021294.95298.00294.95298.00298.00200
14 Dec 2021296.85296.85292.05292.05292.05200
13 Dec 2021292.70300.45292.70300.45300.4525
10 Dec 2021291.05291.15291.05291.15291.151
09 Dec 2021292.00296.10292.00295.50295.5043
08 Dec 2021287.05287.05287.05287.05287.05-
07 Dec 2021284.00289.65284.00288.15288.15178
06 Dec 2021273.15280.20273.15280.20280.2015
03 Dec 2021273.85276.70270.10270.10270.105
02 Dec 2021275.05275.05274.75274.75274.754
01 Dec 2021291.20291.20279.55279.55279.5577
30 Nov 2021297.05297.05290.00290.00290.00127
29 Nov 2021297.00298.90297.00298.90298.906
26 Nov 2021299.00299.00294.00294.00294.0033
25 Nov 2021304.85305.35304.85305.35305.3517
24 Nov 2021299.05303.85299.05303.85303.8536
23 Nov 2021302.25302.25298.40298.40298.40173
22 Nov 2021308.00308.75307.50308.75308.75200
19 Nov 2021300.15309.30300.15309.30309.30273
18 Nov 2021301.25303.55297.35297.35297.3515
17 Nov 2021302.65302.65301.85301.85301.852
16 Nov 2021306.05306.05302.85302.85302.8524
15 Nov 2021299.10308.05299.10307.05307.0568
12 Nov 2021287.25288.45287.25287.65287.6547
11 Nov 2021286.15288.25286.15288.25288.252
10 Nov 2021288.05288.05288.05288.05288.05-
09 Nov 2021293.50293.50289.25289.25289.25124
08 Nov 2021296.75296.75293.55294.90294.9058
05 Nov 2021291.35297.55291.00297.55297.5556
04 Nov 2021287.20291.15287.20289.25289.2574
03 Nov 2021282.20283.70282.20283.65283.6576
02 Nov 2021284.20285.80284.20285.80285.8094
01 Nov 2021282.85285.70282.85285.00285.0049
29 Oct 2021272.65281.20272.65281.20281.2085
28 Oct 2021270.05270.45264.65270.45270.4554
27 Oct 2021271.95273.45271.95272.20272.2048
26 Oct 2021287.20290.05269.45271.00271.00105
25 Oct 2021278.30279.00278.30279.00279.0053
22 Oct 2021281.15281.55278.95278.95278.9511
21 Oct 2021290.05290.05290.05290.05290.05-
20 Oct 2021291.05294.15291.05294.15294.1582
19 Oct 2021288.75293.50288.75293.50293.50109
18 Oct 2021280.00280.00280.00280.00280.00-
15 Oct 2021283.65283.95279.50279.50279.5032
14 Oct 2021281.25283.60281.25283.15283.1582
13 Oct 2021280.00280.00279.95279.95279.955
12 Oct 2021280.15280.15280.15280.15280.15-
11 Oct 2021284.15284.40281.90283.00283.0050
08 Oct 2021284.95286.95284.95286.95286.95124
07 Oct 2021291.50292.15290.20290.50290.5085
06 Oct 2021286.70288.40283.15287.75287.75123
05 Oct 2021284.60287.95283.75287.95287.95761
04 Oct 2021294.55294.55282.95283.10283.10220
01 Oct 2021291.80291.80291.80291.80291.80-
30 Sep 2021296.95296.95296.95296.95296.951
29 Sep 2021293.05294.65293.05294.65294.6510
28 Sep 2021300.60300.60295.40295.40295.405
27 Sep 2021301.95301.95301.95301.95301.95-
24 Sep 2021294.30295.35293.20295.35295.3520
23 Sep 2021295.05295.05295.05295.05295.05-
22 Sep 2021304.20304.20290.75293.45293.4556
21 Sep 2021303.35306.55303.35306.45306.4532
20 Sep 2021308.70308.70305.80305.80305.8010
17 Sep 2021317.05317.05317.05317.05317.05-
16 Sep 2021315.65317.05315.25315.25315.2518
15 Sep 2021318.50318.50315.05315.05315.0514
14 Sep 2021318.30318.30317.95317.95317.9510
13 Sep 2021321.10322.95319.15319.15319.1510
10 Sep 2021319.65319.65319.65319.65319.65-
09 Sep 2021318.00319.55317.95319.55319.5528
08 Sep 2021322.70322.70322.70322.70322.70-
07 Sep 2021317.95320.70317.95320.70320.7015
06 Sep 2021318.50319.70318.50319.70319.7025
03 Sep 2021316.00316.00316.00316.00316.00-
02 Sep 2021321.95321.95321.95321.95321.95-
01 Sep 2021323.05323.05323.05323.05323.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...