Singapore markets open in 1 hour 34 minutes

META PLATF. A DL-,000006 (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
176.14+0.30 (+0.17%)
At close: 06:54PM CEST
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2022177.02177.02175.78176.14176.14251
15 Aug 2022176.88176.88175.84175.84175.847
12 Aug 2022172.42175.00172.42175.00175.0018
11 Aug 2022173.62173.62173.62173.62173.62-
10 Aug 2022164.66166.16164.66166.16166.165
09 Aug 2022166.00166.00165.30165.30165.308
08 Aug 2022164.02164.02164.02164.02164.02-
05 Aug 2022166.84166.84163.32163.32163.3245
04 Aug 2022166.00166.00164.24164.24164.2415
03 Aug 2022156.88166.46156.88165.96165.9626
02 Aug 2022154.36157.28154.36157.28157.2856
01 Aug 2022154.52158.64154.52158.64158.645
29 Jul 2022158.96158.96154.98154.98154.9851
28 Jul 2022157.72158.56154.26154.26154.2636
27 Jul 2022160.50160.50160.50160.50160.50-
26 Jul 2022162.28162.28159.70159.70159.7064
25 Jul 2022165.82165.82165.82165.82165.82-
22 Jul 2022170.82172.60165.94165.94165.9423
21 Jul 2022178.98178.98178.64178.64178.6410
20 Jul 2022173.98173.98173.98173.98173.984
19 Jul 2022164.90164.90164.90164.90164.90-
18 Jul 2022164.52168.04164.52168.04168.04326
15 Jul 2022158.72162.88158.72162.88162.8820
14 Jul 2022161.84161.84158.56158.56158.56240
13 Jul 2022162.22162.22162.22162.22162.22-
12 Jul 2022161.12161.82161.12161.82161.824
11 Jul 2022166.22166.22162.10162.10162.108
08 Jul 2022167.92167.92167.92167.92167.92-
07 Jul 2022166.02166.02166.02166.02166.02-
06 Jul 2022163.92166.60163.40166.60166.6011
05 Jul 2022154.14163.58153.38163.58163.5840
04 Jul 2022152.14153.38152.14153.38153.3818
01 Jul 2022152.66153.72152.66153.72153.7210
30 Jun 2022155.02155.32155.02155.18155.1869
29 Jun 2022153.20156.38153.20156.38156.381
28 Jun 2022160.30161.36160.30161.36161.3612
27 Jun 2022161.88161.88161.88161.88161.8811
24 Jun 2022152.00152.00152.00152.00152.00-
23 Jun 2022146.92150.36146.92150.36150.3667
22 Jun 2022148.06148.06147.94147.94147.943
21 Jun 2022158.00158.00148.92149.14149.1434
20 Jun 2022156.02158.18156.02157.78157.784
17 Jun 2022154.00154.14154.00154.14154.14600
16 Jun 2022162.96162.96155.00155.18155.18151
15 Jun 2022157.52164.00157.24164.00164.0010
14 Jun 2022159.72159.72158.30158.30158.308
13 Jun 2022163.50163.50160.42160.42160.4220
10 Jun 2022174.54174.54174.54174.54174.54-
09 Jun 2022183.02183.02176.70176.70176.705
08 Jun 2022181.32181.32181.32181.32181.32-
07 Jun 2022179.24179.94179.24179.94179.942
06 Jun 2022178.32183.24178.32183.24183.2430
03 Jun 2022185.14185.14182.00182.00182.005
02 Jun 2022177.02177.24177.02177.24177.2420
01 Jun 2022181.34185.74180.38180.38180.38134
31 May 2022182.52182.52182.52182.52182.52-
30 May 2022184.00184.00183.12183.12183.1236
27 May 2022176.02176.02176.02176.02176.02-
26 May 2022170.30170.30170.30170.30170.30-
25 May 2022170.10170.10168.52169.44169.44101
24 May 2022172.00172.00165.16167.48167.4856
23 May 2022184.62184.62184.62184.62184.624
20 May 2022183.40183.40183.40183.40183.40-
19 May 2022181.26182.84179.96182.46182.4648
18 May 2022191.14191.14186.42186.42186.4223
17 May 2022192.90192.90192.90192.90192.90-
16 May 2022190.50192.86190.24192.86192.8669
13 May 2022187.00187.00186.22186.22186.2211
12 May 2022178.52186.30178.52186.06186.0614
11 May 2022188.52188.52180.78180.78180.786
10 May 2022187.46187.46187.46187.46187.46-
09 May 2022192.34192.34187.06187.06187.0630
06 May 2022197.52197.52195.82195.82195.827
05 May 2022209.75209.75199.96199.96199.9683
04 May 2022203.60203.60196.76196.76196.7666
03 May 2022200.95200.95199.66199.66199.6613
02 May 2022192.68192.68192.22192.22192.22100
29 Apr 2022193.62193.62193.62193.62193.62-
28 Apr 2022196.08196.64188.20195.36195.36165
27 Apr 2022166.02169.82163.42163.42163.4243
26 Apr 2022173.56174.22173.56174.22174.2230
25 Apr 2022170.38173.36170.38173.36173.3645
22 Apr 2022174.24174.62170.70170.70170.7020
21 Apr 2022186.00186.00173.86173.86173.8660
20 Apr 2022197.00197.00184.48184.48184.48130
19 Apr 2022197.00200.00194.50200.00200.0012
14 Apr 2022197.94197.94197.94197.94197.94-
13 Apr 2022199.75199.75199.75199.75199.75-
12 Apr 2022197.52201.35197.52197.86197.866
11 Apr 2022203.00203.00200.65200.65200.656
08 Apr 2022205.85205.85205.85205.85205.85-
07 Apr 2022203.40207.40203.40203.75203.75193
06 Apr 2022212.15213.00207.05207.05207.0512
05 Apr 2022213.50213.50211.70211.70211.7013
04 Apr 2022204.50213.45204.50213.45213.45148
01 Apr 2022201.75203.95201.75203.20203.2018
31 Mar 2022205.50206.00202.80202.90202.9011
30 Mar 2022207.05207.05204.70206.75206.7556
29 Mar 2022203.30207.70203.30207.25207.2533
28 Mar 2022202.05202.05201.75202.05202.05918
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...