Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.65 -8.30 (-0.16%) Dow
38,178.29 -263.25 (-0.68%) Nasdaq
16,861.11 -59.47 (-0.35%) Bitcoin USD
68,992.36 +1,534.88 (+2.28%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-05-29 2:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 71 | 651 | 56.64% |
| FAZ240719C00013000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.80 | 0.00 | - | 125 | 221 | 71.09% |
| FAZ240920C00013000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 0.35 | 0.45 | 1.60 | 0.00 | - | 16 | 144 | 73.44% |
| FAZ241018C00013000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 58 | 57.03% |
| FAZ250117C00013000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 1.13 | 0.85 | 1.30 | 0.00 | - | 1 | 57 | 52.83% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 10 | 18 | 59.72% |
| FAZ260116C00013000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 3.01 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 2.20 | 1.80 | 3.00 | 0.00 | - | 1 | 31 | 76.17% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 0.55 | 4.50 | 0.00 | - | 1 | 32 | 61.72% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 1.00 | 5.20 | 0.00 | - | 1 | 9 | 68.07% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 1.15 | 5.40 | 0.00 | - | 1 | 2 | 67.68% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 2.85 | 3.80 | 0.00 | - | 8 | 148 | 54.35% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 3.70 | 5.80 | 0.00 | - | - | 5 | 74.46% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.