Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,492.77 +911.77 (+1.35%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.03 | +13.64% | 5 | 1,267 | 54.88% |
| FAZ240719C00012000 | 2024-05-29 12:22PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 2 | 1,572 | 51.37% |
| FAZ240920C00012000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.95 | 0.00 | - | 1 | 72 | 51.95% |
| FAZ241018C00012000 | 2024-05-30 10:38AM EDT | 2024-10-18 | 0.80 | 0.10 | 1.75 | +0.25 | +45.45% | 15 | 50 | 51.27% |
| FAZ250117C00012000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.55 | 0.00 | - | 4 | 236 | 53.13% |
| FAZ250620C00012000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 1.20 | 2.75 | +1.90 | +1,900.00% | 9 | 11 | 54.79% |
| FAZ260116C00012000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 2.07 | 2.20 | 3.00 | 0.00 | - | 50 | 198 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.85 | 0.00 | - | 6 | 82 | 101.27% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 0.00 | 3.60 | 0.00 | - | 2 | 202 | 64.75% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 1.20 | 2.40 | 0.00 | - | 6 | 53 | 68.75% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 63.48% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 1.85 | 4.60 | 0.00 | - | 5 | 79 | 72.07% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 15 | 29 | 65.63% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 67.82% |
© 2024 Yahoo. All rights reserved.