Singapore markets closed

Fidelity Advisor Technology Fund (FATEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
112.46+1.28 (+1.15%)
At close: 08:01PM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024112.46112.46112.46112.46112.46-
11 Jul 2024111.18111.18111.18111.18111.18-
10 Jul 2024114.12114.12114.12114.12114.12-
09 Jul 2024112.34112.34112.34112.34112.34-
08 Jul 2024112.61112.61112.61112.61112.61-
05 Jul 2024111.90111.90111.90111.90111.90-
03 Jul 2024111.22111.22111.22111.22111.22-
02 Jul 2024109.85109.85109.85109.85109.85-
01 Jul 2024109.12109.12109.12109.12109.12-
28 Jun 2024108.06108.06108.06108.06108.06-
27 Jun 2024108.27108.27108.27108.27108.27-
26 Jun 2024108.08108.08108.08108.08108.08-
25 Jun 2024107.60107.60107.60107.60107.60-
24 Jun 2024105.51105.51105.51105.51105.51-
21 Jun 2024107.75107.75107.75107.75107.75-
20 Jun 2024108.34108.34108.34108.34108.34-
18 Jun 2024110.07110.07110.07110.07110.07-
17 Jun 2024109.36109.36109.36109.36109.36-
14 Jun 2024108.88108.88108.88108.88108.88-
13 Jun 2024108.63108.63108.63108.63108.63-
12 Jun 2024108.36108.36108.36108.36108.36-
11 Jun 2024105.82105.82105.82105.82105.82-
10 Jun 2024104.31104.31104.31104.31104.31-
07 Jun 2024103.77103.77103.77103.77103.77-
06 Jun 2024103.86103.86103.86103.86103.86-
05 Jun 2024104.36104.36104.36104.36104.36-
04 Jun 2024101.50101.50101.50101.50101.50-
03 Jun 2024101.46101.46101.46101.46101.46-
31 May 2024100.40100.40100.40100.40100.40-
30 May 2024100.92100.92100.92100.92100.92-
29 May 2024103.48103.48103.48103.48103.48-
28 May 2024103.95103.95103.95103.95103.95-
24 May 2024102.42102.42102.42102.42102.42-
23 May 2024101.33101.33101.33101.33101.33-
22 May 2024101.19101.19101.19101.19101.19-
21 May 2024100.95100.95100.95100.95100.95-
20 May 2024100.93100.93100.93100.93100.93-
17 May 202499.7399.7399.7399.7399.73-
16 May 2024100.11100.11100.11100.11100.11-
15 May 2024100.48100.48100.48100.48100.48-
14 May 202498.1998.1998.1998.1998.19-
13 May 202497.6297.6297.6297.6297.62-
10 May 202496.9296.9296.9296.9296.92-
09 May 202496.6796.6796.6796.6796.67-
08 May 202496.8396.8396.8396.8396.83-
07 May 202497.0997.0997.0997.0997.09-
06 May 202497.6697.6697.6697.6697.66-
03 May 202496.2496.2496.2496.2496.24-
02 May 202493.8193.8193.8193.8193.81-
01 May 202492.0592.0592.0592.0592.05-
30 Apr 202493.2693.2693.2693.2693.26-
29 Apr 202495.0395.0395.0395.0395.03-
26 Apr 202494.7394.7394.7394.7394.73-
25 Apr 202492.5792.5792.5792.5792.57-
24 Apr 202492.2392.2392.2392.2392.23-
23 Apr 202492.2192.2192.2192.2192.21-
22 Apr 202490.2590.2590.2590.2590.25-
19 Apr 202488.9688.9688.9688.9688.96-
18 Apr 202492.3692.3692.3692.3692.36-
17 Apr 202493.1393.1393.1393.1393.13-
16 Apr 202494.6594.6594.6594.6594.65-
15 Apr 202494.2394.2394.2394.2394.23-
12 Apr 202496.6696.6696.6696.6696.66-
11 Apr 202498.6798.6798.6798.6798.67-
10 Apr 202496.6096.6096.6096.6096.60-
09 Apr 202497.5197.5197.5197.5197.51-
08 Apr 202497.0997.0997.0997.0997.09-
05 Apr 202497.4697.4697.4697.4697.46-
04 Apr 202495.8495.8495.8495.8495.84-
03 Apr 202497.4997.4997.4997.4997.49-
02 Apr 202497.6297.6297.6297.6297.62-
01 Apr 202498.5398.5398.5398.5398.53-
28 Mar 202498.3798.3798.3798.3798.37-
27 Mar 202498.7998.7998.7998.7998.79-
26 Mar 202498.6598.6598.6598.6598.65-
25 Mar 202499.3899.3899.3899.3899.38-
22 Mar 202499.6399.6399.6399.6399.63-
21 Mar 202499.0999.0999.0999.0999.09-
20 Mar 202498.6198.6198.6198.6198.61-
19 Mar 202497.1297.1297.1297.1297.12-
18 Mar 202496.7696.7696.7696.7696.76-
15 Mar 202496.3096.3096.3096.3096.30-
14 Mar 202497.7597.7597.7597.7597.75-
13 Mar 202498.4798.4798.4798.4798.47-
12 Mar 202499.4099.4099.4099.4099.40-
11 Mar 202497.1597.1597.1597.1597.15-
08 Mar 202497.7397.7397.7397.7397.73-
07 Mar 202499.9699.9699.9699.9699.96-
06 Mar 202497.6297.6297.6297.6297.62-
05 Mar 202496.5096.5096.5096.5096.50-
04 Mar 202498.5798.5798.5798.5798.57-
01 Mar 202498.2498.2498.2498.2498.24-
29 Feb 202496.4996.4996.4996.4996.49-
28 Feb 202494.4694.4694.4694.4694.46-
27 Feb 202495.0795.0795.0795.0795.07-
26 Feb 202495.1295.1295.1295.1295.12-
23 Feb 202494.5894.5894.5894.5894.58-
22 Feb 202495.0695.0695.0695.0695.06-
21 Feb 202491.3891.3891.3891.3891.38-
20 Feb 202491.9791.9791.9791.9791.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...