Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.33 +2,735.11 (+4.63%) CMC Crypto 200
1,338.13 +61.15 (+4.79%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00090000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 91.70% |
| FAST240816C00090000 | 2024-04-11 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 41.77% |
| FAST241115C00090000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.95 | 0.00 | - | 30 | 33 | 30.64% |
| FAST250620C00090000 | 2024-04-09 3:23PM EDT | 2025-06-20 | 3.95 | 1.25 | 1.40 | 0.00 | - | 25 | 37 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00090000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 13.49 | 20.80 | 23.50 | 0.00 | - | 11 | 11 | 38.31% |
© 2024 Yahoo. All rights reserved.