Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.99 +3,154.09 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00087500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 58.40% |
| FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 44.80% |
| FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 64 | 38.97% |
| FAST250117C00087500 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.35 | 0.00 | - | 3 | 101 | 27.69% |
| FAST250620C00087500 | 2024-04-10 10:03AM EDT | 2025-06-20 | 4.70 | 1.65 | 1.85 | 0.00 | - | 4 | 5 | 24.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 59.69% |
| FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 17.10 | 21.40 | 0.00 | - | 32 | 0 | 52.92% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 17.10 | 21.40 | 0.00 | - | 32 | 14 | 38.75% |
© 2024 Yahoo. All rights reserved.