Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,926.61 +3,575.64 (+6.02%) CMC Crypto 200
1,362.22 +85.24 (+6.68%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00082500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 216 | 44.92% |
| FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.90 | 0.00 | - | 3 | 147 | 37.11% |
| FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 104 | 31.25% |
| FAST241115C00082500 | 2024-04-18 2:44PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 76 | 23.34% |
| FAST250117C00082500 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.45 | 1.25 | 2.30 | 0.00 | - | 1 | 275 | 28.76% |
| FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 2.65 | 3.10 | 0.00 | - | 149 | 463 | 26.06% |
| FAST260116C00082500 | 2024-04-19 9:48AM EDT | 2026-01-16 | 4.80 | 2.05 | 4.80 | 0.00 | - | 1 | 19 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 14.40 | 12.10 | 16.30 | 0.00 | - | 7 | 3 | 52.73% |
| FAST240719P00082500 | 2024-05-03 3:08PM EDT | 2024-07-19 | 14.36 | 12.20 | 16.10 | -0.92 | -6.02% | 84 | 358 | 49.85% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 33.28% |
| FAST250620P00082500 | 2024-05-01 9:48AM EDT | 2025-06-20 | 15.10 | 14.10 | 15.10 | 0.00 | - | 1 | 2 | 16.87% |
© 2024 Yahoo. All rights reserved.