Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,587.63 +3,338.01 (+5.63%) CMC Crypto 200
1,343.57 +66.59 (+5.21%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00079620 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 37.70% |
| FAST240719C00079620 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 97 | 22.53% |
| FAST250117C00079620 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.20 | +0.05 | +2.56% | 32 | 2,629 | 25.24% |
| FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 3.30 | 6.10 | 0.00 | - | 1 | 32 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00079620 | 2024-04-24 2:57PM EDT | 2024-05-17 | 11.60 | 9.20 | 13.40 | 0.00 | - | 70 | 0 | 105.35% |
| FAST240719P00079620 | 2024-05-01 3:48PM EDT | 2024-07-19 | 12.10 | 9.00 | 13.20 | 0.00 | - | 11 | 5 | 44.29% |
| FAST250117P00079620 | 2024-03-27 2:17PM EDT | 2025-01-17 | 7.40 | 10.00 | 12.10 | 0.00 | - | 24 | 23 | 17.85% |
| FAST260116P00079620 | 2024-03-26 10:36AM EDT | 2026-01-16 | 10.08 | 13.50 | 14.30 | 0.00 | - | 150 | 450 | 19.28% |
© 2024 Yahoo. All rights reserved.