Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,016.55 +3,787.51 (+6.39%) CMC Crypto 200
1,358.76 +81.78 (+6.41%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,762 | 37.70% |
| FAST240719C00074620 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.84 | 0.75 | 0.90 | +0.06 | +7.69% | 2 | 1,236 | 23.11% |
| FAST250117C00074620 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.90 | 0.00 | - | 1 | 888 | 27.20% |
| FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.60 | 0.00 | - | 1 | 452 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 4.30 | 8.30 | +0.38 | +5.34% | 2 | 43 | 78.81% |
| FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 4.80 | 6.50 | 0.00 | - | 6 | 94 | 15.94% |
| FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.30 | 0.00 | - | 2 | 454 | 18.95% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 18.48% |
© 2024 Yahoo. All rights reserved.