Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,898.96 +4,031.58 (+6.85%) CMC Crypto 200
1,359.48 +82.50 (+6.46%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| FAST240621C00067500 | 2024-05-03 11:43AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.75 | +0.35 | +15.22% | 17 | 112 | 22.71% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
| FAST240816C00067500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 762 | 24.88% |
| FAST241115C00067500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.95 | 5.40 | 5.80 | +0.55 | +10.19% | 4 | 22 | 26.82% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FAST250620C00067500 | 2024-04-30 9:34AM EDT | 2025-06-20 | 8.70 | 8.10 | 10.00 | 0.00 | - | 1 | 48 | 33.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-03 2:50PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.25 | -0.27 | -18.00% | 12 | 297 | 16.86% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 63.31% |
| FAST240816P00067500 | 2024-04-29 10:14AM EDT | 2024-08-16 | 2.45 | 2.25 | 2.45 | 0.00 | - | 62 | 116 | 19.90% |
| FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 71 | 20.91% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 4.20 | 5.60 | 0.00 | - | 8 | 42 | 21.05% |
© 2024 Yahoo. All rights reserved.