Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,838.44 +3,089.12 (+5.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067120 | 2024-05-03 10:31AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 21 | 2,230 | 21.24% |
| FAST240719C00067120 | 2024-05-03 12:21PM EDT | 2024-07-19 | 4.00 | 3.10 | 4.00 | +0.18 | +4.71% | 32 | 440 | 26.61% |
| FAST250117C00067120 | 2024-03-12 10:37AM EDT | 2025-01-17 | 12.50 | 9.00 | 10.50 | 0.00 | - | 2 | 67 | 43.40% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 55.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00067120 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 8 | 1,389 | 18.26% |
| FAST240719P00067120 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.95 | 1.65 | 1.90 | -0.10 | -4.88% | 32 | 440 | 20.14% |
| FAST250117P00067120 | 2024-04-23 10:02AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 21.23% |
| FAST260116P00067120 | 2024-04-25 11:20AM EDT | 2026-01-16 | 7.00 | 5.30 | 6.70 | 0.00 | - | 3 | 169 | 20.85% |
© 2024 Yahoo. All rights reserved.