Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.67 +37.52 (+0.46%) Bitcoin USD
61,529.94 +2,325.05 (+3.93%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| FAST240621C00065000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 291 | 25.05% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 5.10 | 5.40 | 5.60 | 0.00 | - | 1 | 97 | 26.37% |
| FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 7.00 | 7.20 | 0.00 | - | - | 1 | 27.91% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 9.20 | 9.00 | 10.00 | 0.00 | - | 14 | 17 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAST240621P00065000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 16 | 307 | 18.58% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 84.23% |
| FAST240816P00065000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | 0.00 | - | 16 | 137 | 21.27% |
| FAST241115P00065000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 1,027 | 21.90% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 45.00% |
| FAST250620P00065000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.60 | +0.90 | +25.00% | 1 | 107 | 21.53% |
© 2024 Yahoo. All rights reserved.