Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00064620 | 2024-05-03 9:38AM EDT | 2024-05-17 | 4.45 | 3.90 | 4.20 | +0.35 | +8.54% | 4 | 783 | 30.42% |
| FAST240719C00064620 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.73 | 5.50 | 5.70 | 0.00 | - | 2 | 1,210 | 28.27% |
| FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.48 | 8.30 | 9.50 | 0.00 | - | 1 | 385 | 33.33% |
| FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 55.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00064620 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,103 | 24.37% |
| FAST240719P00064620 | 2024-05-01 12:16PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 3 | 1,071 | 21.44% |
| FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 2.40 | 3.20 | 0.00 | - | 69 | 579 | 21.79% |
| FAST260116P00064620 | 2024-04-25 11:25AM EDT | 2026-01-16 | 6.00 | 4.10 | 5.70 | 0.00 | - | 3 | 59 | 21.56% |
© 2024 Yahoo. All rights reserved.