Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00062120 | 2024-04-22 3:22PM EDT | 2024-05-17 | 5.55 | 4.40 | 6.80 | 0.00 | - | 1 | 273 | 46.58% |
| FAST240719C00062120 | 2024-04-09 10:03AM EDT | 2024-07-19 | 14.48 | 7.50 | 7.80 | 0.00 | - | 1 | 395 | 32.03% |
| FAST250117C00062120 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.10 | 17.10 | 18.80 | 0.00 | - | 1 | 201 | 67.26% |
| FAST260116C00062120 | 2024-04-12 10:33AM EDT | 2026-01-16 | 15.61 | 11.50 | 14.80 | 0.00 | - | 5 | 296 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00062120 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 445 | 37.99% |
| FAST240719P00062120 | 2024-04-30 11:42AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 21 | 501 | 23.22% |
| FAST250117P00062120 | 2024-04-22 11:46AM EDT | 2025-01-17 | 3.20 | 2.15 | 2.45 | 0.00 | - | 1 | 1,731 | 22.73% |
| FAST260116P00062120 | 2024-04-11 3:31PM EDT | 2026-01-16 | 4.90 | 2.50 | 4.80 | 0.00 | - | 3 | 41 | 22.25% |
© 2024 Yahoo. All rights reserved.