Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 6.80 | 11.10 | 0.00 | - | 374 | 0 | 109.18% |
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 7.80 | 10.00 | 0.00 | - | 3 | 69 | 35.72% |
| FAST250117C00059620 | 2024-05-03 2:11PM EDT | 2025-01-17 | 12.04 | 10.10 | 12.30 | -7.75 | -39.16% | 3 | 713 | 32.78% |
| FAST260116C00059620 | 2024-05-02 10:43AM EDT | 2026-01-16 | 14.90 | 13.00 | 16.20 | 0.00 | - | 1 | 297 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00059620 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 83 | 511 | 54.10% |
| FAST240719P00059620 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 652 | 25.51% |
| FAST250117P00059620 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.45 | 1.30 | 1.90 | 0.00 | - | 4 | 1,742 | 23.98% |
| FAST260116P00059620 | 2024-04-16 1:29PM EDT | 2026-01-16 | 4.40 | 1.50 | 4.20 | 0.00 | - | 5 | 14 | 23.58% |
© 2024 Yahoo. All rights reserved.