Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,941.48 +2,703.57 (+4.56%) CMC Crypto 200
1,340.83 +63.86 (+5.00%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:54.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00054620 | 2024-04-23 10:55AM EDT | 2024-05-17 | 13.27 | 13.90 | 14.50 | 0.00 | - | 8 | 0 | 79.79% |
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 149.56% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 16.00 | 17.60 | 0.00 | - | 8 | 55 | 44.10% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 18.30 | 19.10 | 0.00 | - | 5 | 7 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00054620 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 65.63% |
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 282 | 37.94% |
| FAST250117P00054620 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.15 | 0.00 | - | 10 | 372 | 26.80% |
| FAST260116P00054620 | 2024-04-11 3:05PM EDT | 2026-01-16 | 2.85 | 2.60 | 2.90 | 0.00 | - | 4 | 24 | 25.10% |
© 2024 Yahoo. All rights reserved.