Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,835.31 +2,543.18 (+4.29%) CMC Crypto 200
1,340.05 +63.07 (+4.94%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:52.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00052120 | 2024-01-09 1:11PM EDT | 2024-05-17 | 11.15 | 15.50 | 20.10 | 0.00 | - | - | 3 | 143.95% |
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 15.90 | 17.80 | 0.00 | - | 2 | 2 | 63.11% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 16.90 | 19.60 | 0.00 | - | 1 | 21 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00052120 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 107.62% |
| FAST240719P00052120 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 627 | 41.21% |
| FAST250117P00052120 | 2024-04-16 12:57PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 5 | 1,315 | 28.14% |
| FAST260116P00052120 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.55 | 2.20 | 2.50 | 0.00 | - | 4 | 12 | 26.26% |
© 2024 Yahoo. All rights reserved.