Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.51 +2,988.40 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 18.30 | 22.20 | 0.00 | - | 4 | 25 | 51.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00049620 | 2024-02-22 1:12PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 91.41% |
| FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 684 | 50.29% |
| FAST250117P00049620 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.66 | 0.30 | 0.70 | 0.00 | - | 1 | 506 | 29.91% |
| FAST260116P00049620 | 2024-04-08 11:48AM EDT | 2026-01-16 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 2 | 27.75% |
© 2024 Yahoo. All rights reserved.