Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,033.61 +3,888.73 (+6.57%) CMC Crypto 200
1,363.89 +86.91 (+6.81%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00047500 | 2023-07-26 10:58AM EDT | 2025-01-17 | 15.00 | 13.40 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00047500 | 2023-11-29 12:21PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FAST240719P00047500 | 2023-11-28 2:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| FAST241115P00047500 | 2024-04-23 11:50AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 2 | 43.63% |
| FAST250117P00047500 | 2023-11-28 1:06PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 500 | 632 | 12.50% |
| FAST250620P00047500 | 2024-04-25 1:19PM EDT | 2025-06-20 | 1.10 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.