Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,720.82 +3,138.60 (+5.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00039620 | 2024-01-18 11:08AM EDT | 2024-05-17 | 28.43 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 277.93% |
| FAST240719C00039620 | 2024-01-30 1:42PM EDT | 2024-07-19 | 29.80 | 32.00 | 35.90 | 0.00 | - | 3 | 0 | 163.79% |
| FAST250117C00039620 | 2023-12-13 2:54PM EDT | 2025-01-17 | 24.80 | 22.50 | 27.50 | 0.00 | - | 3 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00039620 | 2023-12-11 1:03AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| FAST240719P00039620 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 94.43% |
| FAST250117P00039620 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.15 | 0.00 | - | 2 | 164 | 52.12% |
| FAST260116P00039620 | 2024-01-23 2:15PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 32.35% |
© 2024 Yahoo. All rights reserved.