Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00100000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 116.41% |
FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.79% |
FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.49% |
FAST250117C00100000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | -0.18 | -54.55% | 1 | 19 | 33.85% |
FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 14 | 145 | 22.75% |
FAST260116C00100000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 1.30 | 1.20 | 2.65 | 0.00 | - | 1 | 34 | 29.29% |