Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816C00090000 | 2024-04-11 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 53.08% |
| FAST241115C00090000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 30 | 33 | 31.01% |
| FAST250620C00090000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 1.02 | 0.65 | 1.00 | 0.00 | - | 25 | 40 | 24.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00090000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 13.49 | 20.80 | 23.50 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.