Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.12 +329.28 (+0.50%) CMC Crypto 200
1,383.30 -34.58 (-2.44%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 87.30% |
| FAST240719C00077500 | 2024-06-05 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 55.76% |
| FAST240816C00077500 | 2024-06-10 11:20AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.25 | 0.00 | - | 50 | 365 | 32.52% |
| FAST241115C00077500 | 2024-06-11 11:05AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 34 | 79 | 24.46% |
| FAST250117C00077500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.17 | -17.00% | 1 | 527 | 24.83% |
| FAST250620C00077500 | 2024-05-29 10:11AM EDT | 2025-06-20 | 2.35 | 1.75 | 2.35 | 0.00 | - | 45 | 84 | 26.56% |
| FAST260116C00077500 | 2024-06-14 1:00PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.60 | -9.87 | -76.10% | 9 | 220 | 25.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00077500 | 2024-05-15 3:01PM EDT | 2024-07-19 | 10.20 | 12.40 | 16.60 | 0.00 | - | 110 | 0 | 84.42% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.60 | 11.80 | 0.00 | - | 83 | 6 | 0.00% |
| FAST241115P00077500 | 2024-06-14 11:55AM EDT | 2024-11-15 | 14.00 | 13.10 | 15.70 | +0.74 | +5.58% | 1 | 3 | 32.37% |
| FAST250117P00077500 | 2024-06-03 1:16PM EDT | 2025-01-17 | 13.60 | 12.50 | 16.20 | 0.00 | - | 5 | 327 | 30.85% |
| FAST250620P00077500 | 2024-06-11 10:44AM EDT | 2025-06-20 | 15.10 | 12.50 | 15.20 | 0.00 | - | 3 | 51 | 17.68% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.30 | 13.60 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.