Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.02 +180.20 (+0.27%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00075000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 31.64% |
| FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 31.59% |
| FAST240816C00075000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 3 | 796 | 22.90% |
| FAST241115C00075000 | 2024-05-31 10:54AM EDT | 2024-11-15 | 0.90 | 1.10 | 1.35 | -0.30 | -25.00% | 6 | 24 | 23.58% |
| FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
| FAST250620C00075000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 3.32 | 2.25 | 5.80 | -0.08 | -2.35% | 2 | 306 | 33.61% |
| FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00075000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 8.70 | 7.10 | 11.20 | 0.00 | - | 1 | 32 | 43.24% |
| FAST241115P00075000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 9.80 | 8.90 | 11.40 | 0.00 | - | 1 | 38 | 30.57% |
| FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAST250620P00075000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 10.30 | 9.80 | 12.90 | 0.00 | - | 1 | 36 | 26.27% |
| FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.